U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.21 | 7.4 | 7.05 | 7.06 | 18.9 Thousand |
| 18 Oct, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 11.4 Thousand |
| 17 Oct, 2024 | 7.24 | 7.86 | 7.17 | 7.44 | 37.2 Thousand |
| 16 Oct, 2024 | 7.0 | 7.32 | 6.73 | 7.05 | 35.6 Thousand |
| 15 Oct, 2024 | 6.79 | 6.85 | 6.38 | 6.83 | 31 Thousand |
| 14 Oct, 2024 | 6.54 | 6.84 | 6.45 | 6.81 | 9000.00 |
| 11 Oct, 2024 | 6.39 | 6.73 | 6.39 | 6.4 | 11.6 Thousand |
| 10 Oct, 2024 | 6.55 | 7.0 | 6.41 | 6.41 | 7800.00 |
| 09 Oct, 2024 | 6.95 | 6.95 | 6.42 | 6.43 | 19.3 Thousand |
| 08 Oct, 2024 | 6.99 | 6.99 | 6.46 | 6.72 | 14.5 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG