U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.71 | 5.04 | 4.21 | 4.47 | 259.2 Thousand |
| 15 Apr, 2024 | 5.02 | 5.18 | 4.8 | 4.8 | 183.2 Thousand |
| 12 Apr, 2024 | 5.34 | 5.43 | 5.0 | 5.1 | 186.3 Thousand |
| 11 Apr, 2024 | 5.5 | 5.75 | 5.35 | 5.52 | 219.4 Thousand |
| 10 Apr, 2024 | 5.1 | 5.92 | 5.1 | 5.54 | 435.2 Thousand |
| 09 Apr, 2024 | 5.34 | 5.6 | 4.92 | 5.27 | 683.6 Thousand |
| 08 Apr, 2024 | 7.88 | 8.63 | 5.16 | 5.37 | 16.49 Million |
| 05 Apr, 2024 | 5.3 | 5.45 | 4.7 | 4.7 | 230.1 Thousand |
| 04 Apr, 2024 | 5.69 | 6.49 | 5.4 | 5.41 | 293.4 Thousand |
| 03 Apr, 2024 | 5.64 | 6.57 | 5.2 | 5.94 | 428 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG