U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.24 | 3.38 | 3.16 | 3.33 | 7500.00 |
| 11 Jun, 2025 | 3.28 | 3.39 | 3.14 | 3.16 | 3000.00 |
| 10 Jun, 2025 | 3.28 | 3.28 | 3.07 | 3.24 | 6700.00 |
| 09 Jun, 2025 | 3.13 | 3.23 | 2.97 | 3.2 | 10.3 Thousand |
| 06 Jun, 2025 | 3.1 | 3.22 | 3.08 | 3.1 | 12.5 Thousand |
| 05 Jun, 2025 | 3.25 | 3.25 | 3.07 | 3.2 | 12.2 Thousand |
| 04 Jun, 2025 | 3.12 | 3.35 | 3.05 | 3.06 | 30.1 Thousand |
| 03 Jun, 2025 | 3.16 | 3.41 | 3.16 | 3.18 | 12.5 Thousand |
| 02 Jun, 2025 | 3.12 | 3.4 | 3.05 | 3.17 | 22.1 Thousand |
| 30 May, 2025 | 2.99 | 3.14 | 2.8 | 3.14 | 8600.00 |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG