U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.96 | 4.05 | 3.3 | 3.86 | 139.7 Thousand |
| 26 Jun, 2025 | 4.1 | 4.32 | 3.93 | 4.06 | 130.7 Thousand |
| 25 Jun, 2025 | 4.06 | 4.2 | 3.95 | 4.18 | 128.8 Thousand |
| 24 Jun, 2025 | 4.18 | 4.35 | 3.88 | 4.02 | 236.8 Thousand |
| 23 Jun, 2025 | 4.0 | 4.5 | 3.8 | 4.11 | 127.6 Thousand |
| 20 Jun, 2025 | 3.8 | 4.32 | 3.71 | 4.16 | 92.6 Thousand |
| 18 Jun, 2025 | 3.77 | 3.83 | 3.53 | 3.79 | 13.8 Thousand |
| 17 Jun, 2025 | 3.95 | 3.96 | 3.62 | 3.68 | 22.5 Thousand |
| 16 Jun, 2025 | 3.4 | 4.0 | 3.38 | 3.96 | 116.6 Thousand |
| 13 Jun, 2025 | 3.33 | 3.4 | 3.25 | 3.39 | 5700.00 |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG