U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2.53 | 2.55 | 2.29 | 2.42 | 79.1 Thousand |
| 25 Jul, 2025 | 2.71 | 3.0 | 2.4 | 2.56 | 351.8 Thousand |
| 24 Jul, 2025 | 3.91 | 4.6 | 2.66 | 2.93 | 498.7 Thousand |
| 23 Jul, 2025 | 3.9 | 4.25 | 3.81 | 3.81 | 53.9 Thousand |
| 22 Jul, 2025 | 3.85 | 4.1 | 3.85 | 3.96 | 20.8 Thousand |
| 21 Jul, 2025 | 3.75 | 3.98 | 3.75 | 3.81 | 17.1 Thousand |
| 18 Jul, 2025 | 3.84 | 4.05 | 3.76 | 3.76 | 33.7 Thousand |
| 17 Jul, 2025 | 3.89 | 4.01 | 3.71 | 3.9 | 7500.00 |
| 16 Jul, 2025 | 3.85 | 4.1 | 3.85 | 4.01 | 20.7 Thousand |
| 15 Jul, 2025 | 3.75 | 3.98 | 3.64 | 3.94 | 18.7 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG