U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.97 | 2.08 | 1.97 | 2.07 | 5200.00 |
| 22 Aug, 2025 | 1.95 | 2.08 | 1.91 | 2.08 | 38 Thousand |
| 21 Aug, 2025 | 1.97 | 2.04 | 1.96 | 1.98 | 7000.00 |
| 20 Aug, 2025 | 1.93 | 2.05 | 1.93 | 1.94 | 15.1 Thousand |
| 19 Aug, 2025 | 1.93 | 1.99 | 1.88 | 1.94 | 16.5 Thousand |
| 18 Aug, 2025 | 2.0 | 2.0 | 1.9 | 1.91 | 89 Thousand |
| 15 Aug, 2025 | 1.94 | 2.08 | 1.89 | 2.0 | 10.2 Thousand |
| 14 Aug, 2025 | 1.9 | 2.0 | 1.88 | 1.99 | 22.7 Thousand |
| 13 Aug, 2025 | 1.8 | 2.0 | 1.8 | 1.95 | 22.2 Thousand |
| 12 Aug, 2025 | 2.0 | 2.05 | 1.79 | 1.89 | 142.8 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG