U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.64 | 3.99 | 3.58 | 3.87 | 16.4 Thousand |
| 11 Jul, 2025 | 3.77 | 3.85 | 3.69 | 3.79 | 14.1 Thousand |
| 10 Jul, 2025 | 3.68 | 3.92 | 3.6 | 3.88 | 33.2 Thousand |
| 09 Jul, 2025 | 3.82 | 3.82 | 3.44 | 3.71 | 52.6 Thousand |
| 08 Jul, 2025 | 4.19 | 4.19 | 3.77 | 3.77 | 62.7 Thousand |
| 07 Jul, 2025 | 4.82 | 4.82 | 3.91 | 4.18 | 176 Thousand |
| 03 Jul, 2025 | 4.55 | 4.74 | 3.85 | 4.0 | 92 Thousand |
| 02 Jul, 2025 | 4.24 | 4.98 | 4.03 | 4.51 | 479.3 Thousand |
| 01 Jul, 2025 | 4.19 | 4.48 | 3.85 | 4.08 | 127.3 Thousand |
| 30 Jun, 2025 | 3.88 | 4.07 | 3.74 | 3.83 | 39.8 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG