U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.93 | 3.04 | 2.79 | 2.94 | 3400.00 |
| 28 May, 2025 | 3.05 | 3.05 | 3.0 | 3.01 | 11.3 Thousand |
| 27 May, 2025 | 2.99 | 3.04 | 2.76 | 3.03 | 7900.00 |
| 23 May, 2025 | 3.07 | 3.07 | 2.88 | 2.98 | 5800.00 |
| 22 May, 2025 | 2.86 | 3.09 | 2.86 | 3.07 | 2700.00 |
| 21 May, 2025 | 2.96 | 3.1 | 2.9 | 2.99 | 8100.00 |
| 20 May, 2025 | 3.0 | 3.1 | 2.81 | 2.9 | 13.1 Thousand |
| 19 May, 2025 | 3.14 | 3.14 | 3.03 | 3.1 | 25.5 Thousand |
| 16 May, 2025 | 3.14 | 3.28 | 3.05 | 3.08 | 30.1 Thousand |
| 15 May, 2025 | 3.1 | 3.2 | 3.02 | 3.07 | 23.7 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG