U Power Limited Ordinary Shares (UCAR)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.1 | 3.24 | 2.95 | 3.01 | 55.2 Thousand |
| 13 May, 2025 | 3.05 | 3.12 | 2.95 | 2.96 | 51.1 Thousand |
| 12 May, 2025 | 2.92 | 3.03 | 2.92 | 3.01 | 21.6 Thousand |
| 09 May, 2025 | 2.84 | 3.02 | 2.84 | 3.0 | 16 Thousand |
| 08 May, 2025 | 2.95 | 3.07 | 2.76 | 2.9 | 26 Thousand |
| 07 May, 2025 | 2.69 | 3.05 | 2.67 | 2.93 | 38.7 Thousand |
| 06 May, 2025 | 3.08 | 3.28 | 2.85 | 2.98 | 109.1 Thousand |
| 05 May, 2025 | 2.59 | 3.43 | 2.49 | 3.39 | 682.2 Thousand |
| 02 May, 2025 | 2.78 | 2.8 | 2.54 | 2.79 | 13 Thousand |
| 01 May, 2025 | 2.56 | 2.75 | 2.56 | 2.7 | 19.6 Thousand |
UCB
UCB-P-I
UCL
UBSI
UBX
UBXG