United Bankshares Inc (UBSI)

USD 38.73

(4.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 36.46 36.46 35.28 35.79 3.12 Million
16 Mar, 2023 34.94 37.75 34.63 37.18 1.42 Million
15 Mar, 2023 34.48 36.51 34.48 35.32 1.86 Million
14 Mar, 2023 38.66 38.97 36.04 36.38 1.93 Million
13 Mar, 2023 34.22 39.21 33.35 36.13 2.8 Million
10 Mar, 2023 35.78 36.55 34.85 36.18 1.47 Million
09 Mar, 2023 38.13 38.13 36.55 36.72 660.35 Thousand
08 Mar, 2023 38.77 38.98 38.57 38.79 372.79 Thousand
07 Mar, 2023 39.72 39.72 38.56 38.66 410.13 Thousand
06 Mar, 2023 40.02 40.38 39.69 39.97 465.3 Thousand