USD 38.73
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2023 | 36.46 | 36.46 | 35.28 | 35.79 | 3.12 Million |
16 Mar, 2023 | 34.94 | 37.75 | 34.63 | 37.18 | 1.42 Million |
15 Mar, 2023 | 34.48 | 36.51 | 34.48 | 35.32 | 1.86 Million |
14 Mar, 2023 | 38.66 | 38.97 | 36.04 | 36.38 | 1.93 Million |
13 Mar, 2023 | 34.22 | 39.21 | 33.35 | 36.13 | 2.8 Million |
10 Mar, 2023 | 35.78 | 36.55 | 34.85 | 36.18 | 1.47 Million |
09 Mar, 2023 | 38.13 | 38.13 | 36.55 | 36.72 | 660.35 Thousand |
08 Mar, 2023 | 38.77 | 38.98 | 38.57 | 38.79 | 372.79 Thousand |
07 Mar, 2023 | 39.72 | 39.72 | 38.56 | 38.66 | 410.13 Thousand |
06 Mar, 2023 | 40.02 | 40.38 | 39.69 | 39.97 | 465.3 Thousand |
UBX
UBXG
UCAR
UAL
UBCP
UBFO