United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 30.16 30.16 28.79 29.09 1.19 Million
13 Jul, 2023 29.22 29.93 29.13 29.87 919.1 Thousand
12 Jul, 2023 29.28 29.71 28.93 29.07 1.24 Million
11 Jul, 2023 28.69 28.94 28.4 28.86 1.1 Million
10 Jul, 2023 28.37 29.1 28.14 28.47 1.17 Million
07 Jul, 2023 28.27 28.63 27.69 28.38 2.41 Million
06 Jul, 2023 28.93 29.0 28.28 28.56 813.76 Thousand
05 Jul, 2023 30.13 30.13 29.34 29.37 719.45 Thousand
03 Jul, 2023 29.71 30.55 29.71 30.28 524.07 Thousand
30 Jun, 2023 30.51 30.63 29.63 29.67 745.06 Thousand