United Bankshares Inc (UBSI)

USD 38.73

(4.34%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 35.27 35.49 34.85 35.2 896.39 Thousand
30 Mar, 2023 36.94 36.99 34.88 35.03 694.04 Thousand
29 Mar, 2023 36.95 37.0 36.08 36.56 596.92 Thousand
28 Mar, 2023 36.44 37.02 36.03 36.74 704.72 Thousand
27 Mar, 2023 37.44 37.5 36.61 36.74 658.94 Thousand
24 Mar, 2023 34.83 36.67 34.83 36.63 815.58 Thousand
23 Mar, 2023 35.96 36.34 35.06 35.45 841.75 Thousand
22 Mar, 2023 37.29 37.4 35.55 35.63 807.06 Thousand
21 Mar, 2023 36.97 37.5 36.55 37.36 906.1 Thousand
20 Mar, 2023 36.35 37.23 35.4 35.52 982.49 Thousand