United Bankshares Inc (UBSI)

USD 38.73

(4.34%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 32.85 32.98 31.8 31.93 876.15 Thousand
28 Apr, 2023 32.5 33.29 32.26 33.13 3.42 Million
27 Apr, 2023 31.36 32.67 31.34 32.57 944.33 Thousand
26 Apr, 2023 32.05 32.98 30.9 31.19 1.27 Million
25 Apr, 2023 33.25 33.49 32.41 32.71 1.01 Million
24 Apr, 2023 33.42 34.35 33.01 33.73 662.09 Thousand
21 Apr, 2023 33.99 33.99 33.07 33.8 1.11 Million
20 Apr, 2023 34.35 34.65 33.93 34.05 885.61 Thousand
19 Apr, 2023 34.09 35.07 34.04 34.79 508.84 Thousand
18 Apr, 2023 34.92 35.14 33.77 34.1 525.38 Thousand