United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 29.11 29.49 28.74 29.13 742.29 Thousand
24 Aug, 2023 28.87 29.51 28.87 29.11 617.15 Thousand
23 Aug, 2023 28.97 29.34 28.8 28.99 538.46 Thousand
22 Aug, 2023 29.89 30.11 28.92 28.95 671.02 Thousand
21 Aug, 2023 30.76 30.86 29.86 29.99 1.14 Million
18 Aug, 2023 30.5 30.93 30.43 30.71 1.58 Million
17 Aug, 2023 31.24 31.5 30.56 30.79 609.98 Thousand
16 Aug, 2023 31.5 31.82 30.89 31.01 478.08 Thousand
15 Aug, 2023 32.4 32.65 31.5 31.57 805.6 Thousand
14 Aug, 2023 32.89 33.1 32.44 32.98 522.47 Thousand