United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 26.67 27.25 26.58 27.23 539.3 Thousand
22 Sep, 2023 26.88 27.0 26.49 26.74 567.73 Thousand
21 Sep, 2023 26.95 27.53 26.54 26.85 828.53 Thousand
20 Sep, 2023 27.51 27.81 26.97 27.06 701.68 Thousand
19 Sep, 2023 27.65 27.9 27.22 27.33 1.23 Million
18 Sep, 2023 28.21 28.45 27.54 27.59 822 Thousand
15 Sep, 2023 28.19 28.37 27.99 28.17 2.35 Million
14 Sep, 2023 28.08 28.41 28.08 28.32 601.25 Thousand
13 Sep, 2023 28.43 28.47 27.54 27.71 620.13 Thousand
12 Sep, 2023 28.27 28.5 28.0 28.23 453.43 Thousand