United Bankshares Inc (UBSI)

USD 38.73

(4.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 29.75 29.86 29.33 29.58 830.38 Thousand
27 Jun, 2023 29.75 30.35 29.5 30.0 561.22 Thousand
26 Jun, 2023 29.68 30.3 29.66 29.7 661.56 Thousand
23 Jun, 2023 29.42 30.01 29.33 29.54 1.16 Million
22 Jun, 2023 30.47 30.47 29.44 29.81 662.08 Thousand
21 Jun, 2023 31.01 31.06 30.48 30.52 780.24 Thousand
20 Jun, 2023 31.75 31.75 30.92 31.07 836.77 Thousand
16 Jun, 2023 32.14 32.14 31.15 31.76 2.17 Million
15 Jun, 2023 31.18 32.1 31.06 31.85 708.72 Thousand
14 Jun, 2023 32.38 32.6 31.18 31.41 780.87 Thousand