United Bankshares Inc (UBSI)

USD 38.15

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 33.69 33.69 32.76 33.07 1.1 Million
27 Jul, 2023 33.74 34.3 33.04 33.2 1.7 Million
26 Jul, 2023 32.33 33.25 32.11 33.19 1.35 Million
25 Jul, 2023 31.93 32.35 31.59 31.89 1.22 Million
24 Jul, 2023 31.5 32.09 31.4 32.0 1.28 Million
21 Jul, 2023 32.13 32.13 31.26 31.46 1.15 Million
20 Jul, 2023 32.28 32.28 31.23 31.93 923.84 Thousand
19 Jul, 2023 32.03 32.43 31.82 32.29 1.17 Million
18 Jul, 2023 29.88 32.08 29.88 31.88 1.64 Million
17 Jul, 2023 29.09 30.05 28.97 29.84 897.29 Thousand