USD 38.73
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2023 | 39.68 | 40.11 | 39.26 | 40.04 | 391.76 Thousand |
02 Mar, 2023 | 40.16 | 40.18 | 39.27 | 39.6 | 384.4 Thousand |
01 Mar, 2023 | 40.6 | 40.82 | 40.21 | 40.45 | 423.72 Thousand |
28 Feb, 2023 | 40.95 | 41.21 | 40.73 | 40.77 | 785.11 Thousand |
27 Feb, 2023 | 41.02 | 41.4 | 40.68 | 40.81 | 303.03 Thousand |
24 Feb, 2023 | 40.58 | 40.97 | 40.42 | 40.94 | 365.73 Thousand |
23 Feb, 2023 | 40.98 | 41.22 | 40.71 | 40.98 | 321.95 Thousand |
22 Feb, 2023 | 40.88 | 41.08 | 40.5 | 40.85 | 475.66 Thousand |
21 Feb, 2023 | 41.23 | 41.32 | 40.85 | 40.86 | 424.66 Thousand |
17 Feb, 2023 | 41.56 | 41.82 | 41.17 | 41.63 | 445.77 Thousand |
UBX
UBXG
UCAR
UAL
UBCP
UBFO