United Security Bancshares (UBFO)
USD 10.02
(1.73%)
USD 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.97 | 8.0 | 7.95 | 7.95 | 5154.00 |
| 11 Oct, 2021 | 8.03 | 8.03 | 7.95 | 7.95 | 4167.00 |
| 08 Oct, 2021 | 7.94 | 7.99 | 7.94 | 7.98 | 9892.00 |
| 07 Oct, 2021 | 8.01 | 8.15 | 7.93 | 8.07 | 53.3 Thousand |
| 06 Oct, 2021 | 7.99 | 7.99 | 7.85 | 7.94 | 13.75 Thousand |
| 05 Oct, 2021 | 7.9 | 7.95 | 7.86 | 7.92 | 21.82 Thousand |
| 04 Oct, 2021 | 7.92 | 7.97 | 7.82 | 7.83 | 14.71 Thousand |
| 01 Oct, 2021 | 8.27 | 8.27 | 7.92 | 7.96 | 17.9 Thousand |
| 30 Sep, 2021 | 8.0 | 8.01 | 7.97 | 7.99 | 6265.00 |
| 29 Sep, 2021 | 8.03 | 8.03 | 7.98 | 8.0 | 5122.00 |
UBSI
UBX
UBXG
TZOO
UAL
UBCP