United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 8.01 | 8.2 | 7.81 | 7.86 | 68.34 Thousand |
| 30 Jul, 2021 | 8.01 | 8.09 | 7.95 | 8.07 | 6738.00 |
| 29 Jul, 2021 | 8.0 | 8.02 | 7.93 | 8.01 | 11.5 Thousand |
| 28 Jul, 2021 | 8.0 | 8.01 | 7.9 | 8.0 | 29.61 Thousand |
| 27 Jul, 2021 | 7.95 | 8.0 | 7.83 | 8.0 | 23.45 Thousand |
| 26 Jul, 2021 | 7.95 | 7.99 | 7.94 | 7.98 | 11.4 Thousand |
| 23 Jul, 2021 | 7.96 | 8.02 | 7.94 | 8.0 | 10.63 Thousand |
| 22 Jul, 2021 | 8.02 | 8.05 | 7.94 | 7.97 | 15.85 Thousand |
| 21 Jul, 2021 | 8.01 | 8.11 | 8.0 | 8.0 | 22.05 Thousand |
| 20 Jul, 2021 | 7.98 | 8.17 | 7.91 | 7.96 | 43.89 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP