United Security Bancshares (UBFO)
USD 9.5
(-0.94%)
USD 9.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.07 | 8.15 | 8.0 | 8.1 | 40.89 Thousand |
| 01 Jul, 2021 | 8.2 | 8.36 | 8.17 | 8.19 | 58.23 Thousand |
| 30 Jun, 2021 | 8.31 | 8.35 | 8.17 | 8.17 | 47.18 Thousand |
| 29 Jun, 2021 | 8.32 | 8.34 | 8.19 | 8.31 | 54.08 Thousand |
| 28 Jun, 2021 | 8.22 | 8.3 | 8.13 | 8.3 | 55.53 Thousand |
| 25 Jun, 2021 | 8.13 | 8.29 | 7.94 | 8.17 | 1.95 Million |
| 24 Jun, 2021 | 7.78 | 8.12 | 7.78 | 8.1 | 90.35 Thousand |
| 23 Jun, 2021 | 7.98 | 8.19 | 7.93 | 8.01 | 67.85 Thousand |
| 22 Jun, 2021 | 8.1 | 8.1 | 7.83 | 7.96 | 61.34 Thousand |
| 21 Jun, 2021 | 7.97 | 8.15 | 7.9 | 8.08 | 126.94 Thousand |
UBSI
UBX
UBXG
TZOO
UAL
UBCP