United Security Bancshares (UBFO)

USD 9.5

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 8.17 8.25 8.17 8.21 8263.00
13 Aug, 2021 8.21 8.25 8.14 8.24 32.07 Thousand
12 Aug, 2021 8.19 8.22 8.11 8.2 7456.00
11 Aug, 2021 8.07 8.19 8.02 8.19 6097.00
10 Aug, 2021 8.03 8.15 8.03 8.15 4438.00
09 Aug, 2021 8.08 8.19 8.04 8.15 39.35 Thousand
06 Aug, 2021 8.07 8.18 8.06 8.15 36.77 Thousand
05 Aug, 2021 8.08 8.08 8.0 8.05 15.25 Thousand
04 Aug, 2021 7.89 8.08 7.89 8.05 29.8 Thousand
03 Aug, 2021 7.92 8.17 7.77 7.95 48.44 Thousand