United Bancorp Inc (UBCP)

USD 14.3

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1997 16.82 16.93 16.82 16.93 5793.00
09 Sep, 1997 16.59 16.59 16.59 16.59 187.00
03 Sep, 1997 17.27 17.27 17.27 17.27 374.00
02 Sep, 1997 17.5 17.5 16.59 16.59 1121.00
29 Aug, 1997 17.27 17.73 16.59 16.59 3177.00
28 Aug, 1997 16.59 17.05 16.59 17.05 1682.00
27 Aug, 1997 18.41 18.41 18.41 18.41 2055.00
26 Aug, 1997 18.41 18.41 18.41 18.41 206.00
25 Aug, 1997 18.41 18.41 18.41 18.41 1028.00
21 Aug, 1997 18.41 18.41 18.18 18.18 1644.00