United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1994 16.53 16.53 16.53 16.53 497.00
18 Jul, 1994 14.84 14.84 14.84 14.84 249.00
30 Jun, 1994 16.53 17.66 16.53 17.66 11.44 Thousand
20 Jun, 1994 16.53 16.53 16.53 16.53 746.00
17 Jun, 1994 16.53 16.53 16.53 16.53 249.00
06 Jun, 1994 16.53 16.53 16.53 16.53 3731.00
03 Jun, 1994 16.53 16.53 16.53 16.53 249.00
31 May, 1994 15.78 15.78 15.78 15.78 249.00
26 May, 1994 16.53 16.53 14.65 14.65 1741.00
24 May, 1994 15.97 15.97 15.97 15.97 2487.00