United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1994 15.6 16.94 15.6 16.94 2261.00
02 Nov, 1994 15.6 16.94 15.6 16.94 1357.00
31 Oct, 1994 18.18 18.18 18.18 18.18 226.00
25 Oct, 1994 15.6 16.94 15.6 16.94 2261.00
24 Oct, 1994 15.29 15.29 15.29 15.29 452.00
21 Oct, 1994 15.29 15.29 15.29 15.29 1131.00
17 Oct, 1994 15.6 17.36 15.6 17.36 4296.00
07 Oct, 1994 17.77 17.77 17.77 17.77 904.00
03 Oct, 1994 16.32 16.32 16.32 16.32 1131.00
29 Sep, 1994 16.53 18.6 16.53 18.6 904.00