United Bancorp Inc (UBCP)

USD 14.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 12.02 13.52 12.02 13.52 2985.00
04 Jan, 1994 13.52 13.52 13.52 13.52 497.00
29 Dec, 1993 13.52 13.52 13.52 13.52 746.00
21 Dec, 1993 12.58 12.77 12.58 12.77 995.00
13 Dec, 1993 11.27 12.02 11.27 12.02 9948.00
08 Dec, 1993 27.8 27.8 27.8 27.8 1492.00
04 Nov, 1993 20.29 20.29 20.29 20.29 1990.00
29 Oct, 1993 25.92 25.92 25.92 25.92 1492.00
27 Oct, 1993 25.92 25.92 25.92 25.92 497.00
25 Oct, 1993 19.91 25.17 19.91 25.17 9451.00