United Bancorp Inc (UBCP)

USD 14.1

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 25.55 25.55 25.55 25.55 995.00
07 Oct, 1993 20.29 20.29 20.29 20.29 497.00
06 Oct, 1993 19.53 20.29 19.53 20.29 4477.00
01 Oct, 1993 19.53 19.53 19.53 19.53 1990.00
30 Sep, 1993 19.53 19.53 19.53 19.53 2985.00
29 Sep, 1993 18.78 18.78 18.78 18.78 4974.00
22 Sep, 1993 18.03 18.78 18.03 18.78 9948.00
01 Jun, 1993 18.03 19.53 18.03 18.03 11.44 Thousand
07 May, 1993 23.29 23.29 23.29 23.29 497.00
06 May, 1993 18.78 18.78 17.28 17.28 2985.00