United Bancorp Inc (UBCP)

USD 14.1

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 15.03 16.53 15.03 16.53 497.00
08 Feb, 1994 15.78 16.53 15.78 16.53 1244.00
04 Feb, 1994 15.78 15.78 14.65 15.4 3482.00
01 Feb, 1994 15.78 15.78 15.78 15.78 2238.00
31 Jan, 1994 15.78 15.78 15.78 15.78 995.00
28 Jan, 1994 13.9 13.9 13.9 13.9 497.00
27 Jan, 1994 15.78 15.78 15.03 15.03 995.00
26 Jan, 1994 15.03 15.03 14.46 14.46 3233.00
21 Jan, 1994 13.52 13.52 13.52 13.52 1492.00
20 Jan, 1994 12.02 12.02 12.02 12.02 5969.00