United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 16.94 16.94 16.94 16.94 904.00
23 Nov, 1994 16.94 16.94 16.94 16.94 452.00
22 Nov, 1994 16.94 16.94 16.94 16.94 1357.00
21 Nov, 1994 16.94 16.94 16.94 16.94 226.00
18 Nov, 1994 15.7 15.7 15.57 15.57 19.89 Thousand
17 Nov, 1994 16.12 16.94 16.12 16.94 2939.00
14 Nov, 1994 15.29 18.6 15.29 18.6 1583.00
10 Nov, 1994 15.91 16.94 15.91 16.94 1583.00
07 Nov, 1994 16.94 16.94 16.94 16.94 452.00
04 Nov, 1994 15.6 16.94 15.6 16.94 1357.00