United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 15.7 15.7 15.7 15.7 226.00
15 Feb, 1995 14.05 14.05 14.05 14.05 226.00
14 Feb, 1995 14.05 14.05 14.05 14.05 2713.00
08 Feb, 1995 16.53 16.53 16.53 16.53 452.00
02 Feb, 1995 16.53 16.53 15.7 15.7 678.00
25 Jan, 1995 15.29 15.29 14.88 14.88 1809.00
18 Jan, 1995 16.53 16.53 16.53 16.53 452.00
17 Jan, 1995 16.53 16.53 16.53 16.53 452.00
13 Jan, 1995 14.88 14.88 14.88 14.88 226.00
10 Jan, 1995 16.12 16.12 16.12 16.12 904.00