United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1995 15.29 15.29 14.62 14.62 5426.00
05 Jan, 1995 15.29 15.29 15.29 15.29 452.00
04 Jan, 1995 15.29 15.29 15.29 15.29 2487.00
30 Dec, 1994 15.29 15.29 15.29 15.29 226.00
20 Dec, 1994 18.6 18.6 16.94 16.94 452.00
16 Dec, 1994 15.29 15.29 15.29 15.29 1583.00
15 Dec, 1994 16.94 16.94 16.94 16.94 226.00
12 Dec, 1994 16.94 16.94 15.5 15.5 904.00
30 Nov, 1994 18.6 18.6 18.18 18.18 904.00
29 Nov, 1994 16.94 16.94 16.94 16.94 226.00