United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 13.35 13.44 13.22 13.33 7142.00
02 Dec, 2025 13.21 13.41 13.21 13.4 2945.00
01 Dec, 2025 13.32 13.4 13.31 13.38 4322.00
28 Nov, 2025 13.27 13.4 13.19 13.39 2124.00
26 Nov, 2025 13.16 13.33 13.16 13.3 2367.00
25 Nov, 2025 13.22 13.45 13.07 13.37 2174.00
24 Nov, 2025 13.15 13.36 13.0 13.19 7976.00
21 Nov, 2025 13.03 13.05 12.9 12.95 2543.00
20 Nov, 2025 13.14 13.14 12.82 12.82 2355.00
19 Nov, 2025 13.08 13.08 13.08 13.08 349.00