United Bancorp, Inc. (UBCP)

USD 12.56

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 13.76 13.88 13.76 13.88 1214.00
29 May, 2025 13.81 13.82 13.62 13.82 2100.00
28 May, 2025 13.59 13.74 13.59 13.7 2211.00
27 May, 2025 13.66 13.67 13.62 13.66 1933.00
23 May, 2025 13.65 13.74 13.55 13.61 4219.00
22 May, 2025 13.65 13.65 13.22 13.51 3100.00
21 May, 2025 13.65 13.82 13.5 13.5 14.5 Thousand
20 May, 2025 12.81 13.54 12.81 13.51 8100.00
19 May, 2025 13.03 13.03 13.03 13.03 700.00
16 May, 2025 12.86 13.01 12.86 12.95 3000.00