United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 12.95 12.95 12.75 12.75 3542.00
03 Nov, 2025 13.06 13.1 12.76 13.09 13.33 Thousand
31 Oct, 2025 13.05 13.08 13.05 13.08 2808.00
30 Oct, 2025 13.05 13.1 13.05 13.1 4094.00
29 Oct, 2025 13.1 13.1 13.05 13.05 3636.00
28 Oct, 2025 12.99 12.99 12.99 12.99 283.00
27 Oct, 2025 13.14 13.19 13.01 13.06 6091.00
24 Oct, 2025 12.91 13.03 12.91 13.03 1965.00
23 Oct, 2025 12.9 12.9 12.9 12.9 1812.00
22 Oct, 2025 13.13 13.13 12.95 12.95 1238.00