United Bancorp, Inc. (UBCP)

USD 12.73

(-3.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 13.1 13.67 12.8 12.86 13.12 Thousand
07 Mar, 2025 13.75 13.87 13.5 13.65 8237.00
06 Mar, 2025 13.5 14.08 13.43 13.58 4519.00
05 Mar, 2025 13.49 13.79 13.25 13.3 9145.00
04 Mar, 2025 13.72 14.16 13.25 13.25 9500.00
03 Mar, 2025 13.82 14.07 13.6 13.68 15.24 Thousand
28 Feb, 2025 13.5 14.03 13.5 14.03 7500.00
27 Feb, 2025 13.22 13.7 13.12 13.7 4837.00
26 Feb, 2025 13.17 13.48 13.06 13.48 9700.00
25 Feb, 2025 13.0 13.2 13.0 13.2 7624.00