United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 12.91 13.89 12.61 13.73 7225.00
19 Sep, 2025 13.95 14.07 12.47 13.0 27.04 Thousand
18 Sep, 2025 14.15 14.24 13.46 13.57 11.02 Thousand
17 Sep, 2025 13.95 14.26 13.95 14.26 1072.00
16 Sep, 2025 14.08 14.27 14.08 14.27 733.00
15 Sep, 2025 14.39 14.39 13.92 14.01 3448.00
12 Sep, 2025 14.41 14.79 14.02 14.02 2342.00
11 Sep, 2025 14.43 14.67 14.41 14.41 899.00
10 Sep, 2025 14.51 14.69 14.51 14.69 2056.00
09 Sep, 2025 14.56 15.22 14.56 14.99 8779.00