United Bancorp Inc (UBCP)
USD 13.33
(-0.11%)
USD 13.33
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 14.99 | 15.31 | 14.6 | 14.6 | 8670.00 |
| 05 Sep, 2025 | 14.47 | 15.39 | 14.46 | 14.65 | 3951.00 |
| 04 Sep, 2025 | 14.87 | 14.87 | 14.4 | 14.66 | 3128.00 |
| 03 Sep, 2025 | 14.34 | 14.89 | 14.34 | 14.8 | 5167.00 |
| 02 Sep, 2025 | 14.43 | 14.43 | 14.21 | 14.21 | 2694.00 |
| 29 Aug, 2025 | 14.69 | 14.69 | 14.26 | 14.51 | 1401.00 |
| 28 Aug, 2025 | 14.47 | 14.66 | 14.25 | 14.25 | 2026.00 |
| 27 Aug, 2025 | 14.35 | 14.36 | 14.25 | 14.25 | 1802.00 |
| 26 Aug, 2025 | 14.63 | 14.65 | 14.26 | 14.5 | 4457.00 |
| 25 Aug, 2025 | 14.63 | 15.0 | 14.27 | 14.48 | 3265.00 |
UBFO
UBSI
UBX
TYRA
TZOO
UAL