United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 14.5 14.75 14.27 14.35 11.03 Thousand
21 Aug, 2025 14.53 14.65 14.19 14.3 2992.00
20 Aug, 2025 14.19 14.19 14.19 14.19 446.00
19 Aug, 2025 14.17 14.74 14.15 14.25 3969.00
18 Aug, 2025 14.25 14.25 14.25 14.25 1062.00
13 Aug, 2025 14.2 14.2 14.14 14.2 3016.00
12 Aug, 2025 14.16 14.2 14.08 14.1 1211.00
11 Aug, 2025 14.05 14.26 14.05 14.05 1290.00
08 Aug, 2025 14.05 14.1 14.05 14.1 348.00
07 Aug, 2025 14.08 14.08 13.93 13.93 2623.00