United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 1994 13.71 13.71 13.71 13.71 497.00
18 May, 1994 16.15 16.15 16.15 16.15 746.00
11 May, 1994 15.78 16.15 14.28 14.28 12.68 Thousand
09 May, 1994 15.78 15.78 15.78 15.78 1244.00
06 May, 1994 17.28 17.28 17.28 17.28 746.00
05 May, 1994 16.15 16.15 16.15 16.15 2487.00
04 May, 1994 16.15 16.15 16.15 16.15 2487.00
03 May, 1994 16.15 16.15 16.15 16.15 995.00
02 May, 1994 16.9 17.28 16.15 16.15 6964.00
29 Apr, 1994 16.34 16.34 16.34 16.34 249.00