United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1994 16.53 16.53 16.53 16.53 2487.00
20 Apr, 1994 15.78 16.53 15.78 16.53 3482.00
19 Apr, 1994 16.53 17.28 16.53 17.28 3233.00
15 Apr, 1994 16.53 16.53 15.78 15.78 3731.00
07 Apr, 1994 18.03 18.03 18.03 18.03 249.00
04 Apr, 1994 15.78 15.78 15.78 15.78 249.00
30 Mar, 1994 15.78 15.78 15.78 15.78 995.00
28 Mar, 1994 15.78 16.53 15.78 16.53 995.00
17 Mar, 1994 18.03 18.03 15.78 15.78 995.00
16 Mar, 1994 15.78 15.78 15.78 15.78 995.00