United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 15.78 15.78 15.78 15.78 249.00
11 Mar, 1994 18.03 18.03 18.03 18.03 2487.00
09 Mar, 1994 15.78 15.78 15.78 15.78 995.00
07 Mar, 1994 15.78 15.78 15.78 15.78 995.00
04 Mar, 1994 15.78 15.78 15.78 15.78 995.00
01 Mar, 1994 15.78 18.03 15.78 18.03 995.00
28 Feb, 1994 17.28 17.28 17.28 17.28 4477.00
25 Feb, 1994 15.78 15.78 15.78 15.78 995.00
24 Feb, 1994 17.28 17.28 15.78 15.78 1492.00
23 Feb, 1994 16.53 16.53 15.78 15.78 7213.00