United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1994 15.78 15.78 15.78 15.78 995.00
28 Jan, 1994 13.9 13.9 13.9 13.9 497.00
27 Jan, 1994 15.78 15.78 15.03 15.03 995.00
26 Jan, 1994 15.03 15.03 14.46 14.46 3233.00
21 Jan, 1994 13.52 13.52 13.52 13.52 1492.00
20 Jan, 1994 12.02 12.02 12.02 12.02 5969.00
19 Jan, 1994 13.15 13.15 13.15 13.15 497.00
18 Jan, 1994 12.02 13.52 12.02 13.52 995.00
11 Jan, 1994 12.02 13.52 12.02 13.52 2985.00
04 Jan, 1994 13.52 13.52 13.52 13.52 497.00