United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 17.28 18.03 17.28 18.03 7959.00
18 Feb, 1994 20.29 20.29 18.03 18.03 14.67 Thousand
17 Feb, 1994 20.29 23.29 20.29 20.29 12.18 Thousand
16 Feb, 1994 22.54 22.54 21.04 21.04 10.69 Thousand
15 Feb, 1994 19.53 21.79 19.53 21.79 3979.00
10 Feb, 1994 17.28 17.28 17.28 17.28 6218.00
09 Feb, 1994 15.03 16.53 15.03 16.53 497.00
08 Feb, 1994 15.78 16.53 15.78 16.53 1244.00
04 Feb, 1994 15.78 15.78 14.65 15.4 3482.00
01 Feb, 1994 15.78 15.78 15.78 15.78 2238.00