United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1993 13.52 13.52 13.52 13.52 746.00
21 Dec, 1993 12.58 12.77 12.58 12.77 995.00
13 Dec, 1993 11.27 12.02 11.27 12.02 9948.00
08 Dec, 1993 27.8 27.8 27.8 27.8 1492.00
04 Nov, 1993 20.29 20.29 20.29 20.29 1990.00
29 Oct, 1993 25.92 25.92 25.92 25.92 1492.00
27 Oct, 1993 25.92 25.92 25.92 25.92 497.00
25 Oct, 1993 19.91 25.17 19.91 25.17 9451.00
15 Oct, 1993 25.55 25.55 25.55 25.55 995.00
07 Oct, 1993 20.29 20.29 20.29 20.29 497.00