United Bancorp Inc (UBCP)

USD 14.3

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 16.14 17.27 16.14 17.27 15.21 Thousand
18 Jul, 1997 16.59 16.59 16.59 16.59 411.00
17 Jul, 1997 16.48 16.82 16.14 16.82 2467.00
15 Jul, 1997 16.14 16.14 16.14 16.14 1233.00
07 Jul, 1997 16.82 16.82 16.82 16.82 206.00
02 Jul, 1997 16.82 16.82 16.82 16.82 2055.00
01 Jul, 1997 15.91 16.14 15.91 16.14 3700.00
26 Jun, 1997 16.36 16.36 16.36 16.36 10.27 Thousand
24 Jun, 1997 16.36 16.36 16.11 16.11 10.27 Thousand
23 Jun, 1997 16.14 16.36 16.14 16.36 2878.00