United Bancorp Inc (UBCP)

USD 14.3

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 18.18 18.41 18.18 18.41 1850.00
19 Aug, 1997 17.5 17.5 17.5 17.5 1028.00
18 Aug, 1997 17.95 17.95 17.95 17.95 617.00
15 Aug, 1997 17.27 17.27 17.27 17.27 2467.00
12 Aug, 1997 17.27 17.27 17.27 17.27 2261.00
11 Aug, 1997 17.27 17.5 17.05 17.27 7605.00
08 Aug, 1997 16.14 16.25 16.14 16.25 16.23 Thousand
06 Aug, 1997 16.14 16.14 16.14 16.14 1028.00
31 Jul, 1997 17.27 17.27 17.27 17.27 2055.00
30 Jul, 1997 17.27 17.27 17.27 17.27 4522.00