United Bancorp Inc (UBCP)

USD 14.3

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 19.09 19.55 18.18 19.55 4485.00
29 Sep, 1997 18.64 19.09 18.07 19.09 2055.00
26 Sep, 1997 17.5 17.95 17.5 17.95 11.39 Thousand
25 Sep, 1997 17.5 17.5 17.5 17.5 7288.00
24 Sep, 1997 16.82 17.5 16.82 17.5 3363.00
23 Sep, 1997 17.5 17.5 16.82 17.5 12.14 Thousand
22 Sep, 1997 16.82 17.5 16.82 17.5 14.01 Thousand
18 Sep, 1997 16.82 16.82 16.82 16.82 1308.00
17 Sep, 1997 17.27 17.27 17.27 17.27 6727.00
11 Sep, 1997 17.27 17.5 17.05 17.5 6727.00