United Bancorp Inc (UBCP)

USD 14.3

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 20.45 21.59 20.45 21.59 2429.00
24 Nov, 1997 20.0 20.0 20.0 20.0 187.00
19 Nov, 1997 21.59 21.59 21.59 21.59 187.00
14 Nov, 1997 20.0 20.0 20.0 20.0 374.00
12 Nov, 1997 21.14 21.14 21.14 21.14 3737.00
06 Nov, 1997 20.0 20.0 20.0 20.0 187.00
04 Nov, 1997 20.0 20.0 20.0 20.0 374.00
31 Oct, 1997 20.45 20.45 20.45 20.45 187.00
30 Oct, 1997 20.45 21.59 20.0 21.59 8035.00
29 Oct, 1997 20.45 20.45 20.45 20.45 187.00