United Bancorp Inc (UBCP)

USD 14.3

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 20.0 20.91 20.0 20.91 4858.00
23 Oct, 1997 20.0 20.0 20.0 20.0 2990.00
21 Oct, 1997 20.45 21.36 20.45 21.36 1308.00
20 Oct, 1997 20.91 20.91 20.91 20.91 3363.00
10 Oct, 1997 19.09 20.45 19.09 20.45 3177.00
09 Oct, 1997 19.77 20.23 19.77 19.77 4111.00
08 Oct, 1997 19.55 19.55 19.55 19.55 747.00
06 Oct, 1997 19.55 19.55 19.55 19.55 934.00
02 Oct, 1997 18.64 18.64 18.64 18.64 747.00
01 Oct, 1997 19.55 19.55 19.55 19.55 187.00