United Bancorp Inc (UBCP)

USD 14.3

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1997 23.18 23.18 23.18 23.18 1869.00
18 Dec, 1997 23.18 23.64 23.18 23.64 3550.00
17 Dec, 1997 22.73 22.73 22.73 22.73 187.00
16 Dec, 1997 20.91 20.91 20.91 20.91 4298.00
15 Dec, 1997 22.73 22.73 22.73 22.73 1869.00
12 Dec, 1997 21.82 21.82 21.82 21.82 187.00
03 Dec, 1997 20.23 20.23 20.23 20.23 561.00
02 Dec, 1997 21.59 21.59 20.68 20.68 561.00
01 Dec, 1997 20.0 20.0 20.0 20.0 6540.00
26 Nov, 1997 20.45 21.59 20.45 21.59 2803.00