United Bancorp Inc (UBCP)

USD 14.3

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 25.45 25.45 25.45 25.45 2242.00
06 Jan, 1998 25.45 25.45 25.45 25.45 187.00
05 Jan, 1998 24.55 24.55 24.55 24.55 374.00
02 Jan, 1998 25.45 25.45 25.45 25.45 1121.00
31 Dec, 1997 25.45 25.45 24.55 24.55 747.00
30 Dec, 1997 23.64 25.45 23.64 24.89 8969.00
29 Dec, 1997 23.64 23.64 21.36 21.59 747.00
24 Dec, 1997 23.64 23.64 23.64 23.64 374.00
23 Dec, 1997 21.36 21.36 21.36 21.36 187.00
22 Dec, 1997 21.36 23.18 21.36 23.18 561.00