United Bancorp Inc (UBCP)

USD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 17.5 18.07 17.27 18.07 2990.00
23 Oct, 1998 17.5 17.5 17.5 17.5 374.00
19 Oct, 1998 19.77 19.77 19.77 19.77 187.00
14 Oct, 1998 18.18 18.18 18.18 18.18 934.00
13 Oct, 1998 18.18 18.18 18.13 18.13 747.00
08 Oct, 1998 18.41 18.41 18.18 18.18 2242.00
07 Oct, 1998 19.55 19.55 19.55 19.55 934.00
05 Oct, 1998 19.09 19.55 17.95 19.55 10.46 Thousand
30 Sep, 1998 20.45 20.45 20.45 20.45 1495.00
25 Sep, 1998 20.91 20.91 20.91 20.91 561.00