United Bancorp Inc (UBCP)

USD 14.35

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1998 22.16 22.16 22.16 22.16 187.00
01 Sep, 1998 20.91 20.91 20.91 20.91 561.00
28 Aug, 1998 21.82 21.82 21.36 21.36 1308.00
25 Aug, 1998 22.27 22.73 22.27 22.73 374.00
20 Aug, 1998 23.07 23.07 23.07 23.07 374.00
19 Aug, 1998 22.27 22.27 21.82 21.82 5232.00
18 Aug, 1998 22.27 22.27 22.27 22.27 187.00
14 Aug, 1998 22.27 22.33 22.27 22.33 2429.00
12 Aug, 1998 22.5 22.5 22.5 22.5 374.00
11 Aug, 1998 22.27 22.27 22.27 22.27 374.00